Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.6499 | 171.64 | 171.65 | 2.35 | 1.39 % | 16,906,702 | 09:32:04 |
| AMD | Advanced Micro Devices | 143.4701 | 143.48 | 143.51 | -0.7999 | -0.55 % | 19,389,179 | 09:32:02 |
| AMZN | Amazon.com | 181.63 | 181.63 | 181.64 | 2.63 | 1.47 % | 14,987,157 | 09:32:02 |
| AXP | American Express | 232.3685 | 0.00 | 0.00 | 0.9085 | 0.39 % | 401,657 | 09:32:02 |
| BA | Boeing | 176.12 | 0.00 | 0.00 | 4.66 | 2.72 % | 2,254,478 | 09:32:09 |
| BABA | Alibaba | 78.59 | 0.00 | 0.00 | 3.08 | 4.08 % | 7,367,575 | 09:32:09 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | 0.025 | 0.07 % | 5,341,809 | 09:32:02 |
| COIN | Coinbase Global | 217.305 | 217.24 | 217.37 | 7.22 | 3.43 % | 2,729,278 | 09:32:02 |
| CRM | Salesforce | 270.70 | 0.00 | 0.00 | 2.01 | 0.75 % | 808,371 | 09:32:01 |
| DIS | Walt Disney | 111.0605 | 0.00 | 0.00 | 0.5805 | 0.53 % | 1,782,602 | 09:32:00 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | -0.14 | -0.24 % | 554,930 | 09:31:54 |
| GOOGL | Alphabet | 165.60 | 165.59 | 165.61 | 1.74 | 1.06 % | 5,587,491 | 09:32:02 |
| GS | Goldman Sachs | 430.07 | 0.00 | 0.00 | 3.12 | 0.73 % | 373,663 | 09:32:02 |
| HD | Home Depot | 332.72 | 0.00 | 0.00 | 0.75 | 0.23 % | 391,840 | 09:32:00 |
| IBM | International Business M... | 163.245 | 0.00 | 0.00 | -1.19 | -0.72 % | 856,695 | 09:32:02 |
| INTC | Intel | 30.37 | 30.37 | 30.38 | 0.00 | 0.00 % | 10,738,652 | 09:31:58 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | 1.52 | 0.77 % | 6,811,135 | 09:32:09 |
| JNJ | Johnson and Johnson | 150.68 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,589,675 | 09:32:02 |
| JPM | JP Morgan Chase | 191.33 | 0.00 | 0.00 | -0.53 | -0.28 % | 1,103,745 | 09:32:00 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 1,564,581 | 09:31:53 |
| MCD | McDonalds | 275.82 | 0.00 | 0.00 | 1.39 | 0.51 % | 589,799 | 09:32:03 |
| META | Meta Platforms | 436.17 | 436.05 | 436.29 | -3.02 | -0.69 % | 5,145,900 | 09:32:08 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.70 | 0.54 % | 1,268,062 | 09:32:02 |
| MSFT | Microsoft | 396.54 | 396.49 | 396.54 | 1.60 | 0.41 % | 3,622,670 | 09:32:04 |
| MU | Micron Technology | 110.82 | 110.81 | 110.83 | 1.12 | 1.02 % | 4,809,103 | 09:32:02 |
| NKE | Nike | 91.86 | 0.00 | 0.00 | 1.52 | 1.68 % | 1,524,191 | 09:31:57 |
| ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.76 | 0.66 % | 1,054,891 | 09:32:03 |
| PYPL | PayPal | 66.25 | 66.23 | 66.25 | 0.11 | 0.17 % | 2,953,356 | 09:32:01 |
| QCOM | QUALCOMM | 179.58 | 179.58 | 179.61 | 15.47 | 9.43 % | 8,909,678 | 09:32:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.46 | 423.46 | 423.46 | 1.94 | 0.46 % | 11,223,549 | 09:32:03 |
| SOXL | Direxion Daily Semicondu... | 35.235 | 0.00 | 0.00 | 0.865 | 2.52 % | 20,761,319 | 09:32:03 |
| SPY | SPDR S&P 500 | 502.14 | 0.00 | 0.00 | 1.79 | 0.36 % | 14,071,647 | 09:32:03 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 0.34 | 0.16 % | 101,820 | 09:32:02 |
| TSLA | Tesla | 177.9591 | 177.94 | 177.97 | -2.03 | -1.13 % | 28,510,722 | 09:32:10 |
| V | Visa | 267.82 | 0.00 | 0.00 | 0.50 | 0.19 % | 886,082 | 09:32:03 |
| VZ | Verizon Communications | 39.0524 | 0.00 | 0.00 | -0.1476 | -0.38 % | 1,883,048 | 09:32:03 |
| WBA | Walgreens Boots Alliance | 17.3938 | 17.39 | 17.40 | 0.0538 | 0.31 % | 1,387,040 | 09:32:02 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.72 | 0.62 % | 6,307,043 | 09:32:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
